Dark

Check out our Level2View

ASTS20261002C68
ASTS Oct 2 2026 68.00 Call (ASTS261002C00068000)
option OPRA

EOD

Sep 10, 2026

2.01-57.051%(-2.67)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4400	2.4400	1.9500	2.0100	-57.051%	65	56	0.000%
2026-09-09	4.6800	4.6800	4.6800	4.6800	-0.213%	1	64	-57.051%
2026-09-08	4.6500	5.2000	4.4700	4.6900	+58.983%	43	63	-57.143%
2026-09-04	3.0300	3.1100	2.9300	2.9500	-1.007%	4	62	-31.864%
2026-09-03	3.6900	3.8000	2.9800	2.9800	+6.429%	6	62	-32.550%
2026-09-02	2.8000	3.2500	2.7600	2.8000	+93.103%	9	62	-28.214%
2026-09-01	1.5000	1.6100	1.4500	1.4500	-32.870%	5	62	+38.621%
2026-08-31	2.0000	2.1600	1.7500	2.1600	-5.677%	16	59	-6.944%
2026-08-28	2.9800	2.9800	2.2900	2.2900	-31.845%	2	53	-12.227%
2026-08-27	3.3600	3.3600	3.3600	3.3600	-18.248%	1	53	-40.179%
2026-08-25	4.5000	4.5000	4.1100	4.1100	-47.643%	6	52	-51.095%
2026-08-21	7.4300	8.4000	7.4300	7.8500	+29.325%	69	47	-74.395%
2026-08-20	5.0000	6.0700	5.0000	6.0700	-10.074%	2	22	-66.886%
2026-08-19	6.6800	6.7900	6.3000	6.7500	-7.534%	18	23	-70.222%
2026-08-18	7.6000	7.6000	7.3000	7.3000	-21.925%	2	8	-72.466%
2026-08-14	9.4000	9.4000	9.2500	9.3500	0.000%	12	0	-78.503%

Share