Dark

Check out our Level2View

ASTS20261002C67
ASTS Oct 2 2026 67.00 Call (ASTS261002C00067000)
option OPRA

EOD

Sep 10, 2026

2.21-33.434%(-1.11)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0500	3.0500	2.1900	2.2100	-33.434%	75	62	0.000%
2026-09-09	4.1500	4.1500	3.3200	3.3200	-38.404%	4	48	-33.434%
2026-09-08	4.2000	5.6600	4.2000	5.3900	+65.846%	22	47	-58.998%
2026-09-04	4.4800	4.4800	3.2500	3.2500	-1.813%	7	38	-32.000%
2026-09-03	3.8700	3.8700	3.2300	3.3100	+1.223%	3	38	-33.233%
2026-09-02	2.5000	3.2700	2.5000	3.2700	+92.353%	6	37	-32.416%
2026-09-01	1.7300	1.7300	1.7000	1.7000	-10.526%	5	31	+30.000%
2026-08-31	2.2000	2.2500	1.9000	1.9000	-29.368%	12	31	+16.316%
2026-08-28	3.4200	3.4200	2.6900	2.6900	-26.703%	3	25	-17.844%
2026-08-27	3.6700	3.6700	3.6700	3.6700	+3.380%	1	26	-39.782%
2026-08-26	3.5500	3.5500	3.5500	3.5500	-28.283%	1	25	-37.746%
2026-08-25	4.6000	4.9500	4.3600	4.9500	-1.000%	11	25	-55.354%
2026-08-24	5.4000	5.4000	5.0000	5.0000	-38.424%	10	14	-55.800%
2026-08-21	7.9300	8.1200	7.0500	8.1200	+4.774%	11	13	-72.783%
2026-08-18	8.4500	8.4500	7.3500	7.7500	-20.918%	7	7	-71.484%
2026-08-14	9.8500	9.8500	9.8000	9.8000	0.000%	2	0	-77.449%

Share