Dark

Check out our Dark Pool Levels

ASTS20261002C66
ASTS Oct 2 2026 66.00 Call (ASTS261002C00066000)
option OPRA

EOD

Sep 10, 2026

2.47-39.163%(-1.59)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4800	2.4900	2.4200	2.4700	-39.163%	11	80	0.000%
2026-09-09	4.5900	4.5900	3.9300	4.0600	-24.815%	11	81	-39.163%
2026-09-08	5.3500	5.9500	5.0500	5.4000	+40.625%	31	76	-54.259%
2026-09-04	4.8000	5.0200	3.8400	3.8400	+6.667%	14	70	-35.677%
2026-09-03	3.6600	3.6600	3.5500	3.6000	-5.263%	20	70	-31.389%
2026-09-02	3.0000	3.8000	3.0000	3.8000	+102.128%	43	70	-35.000%
2026-09-01	1.9000	1.9000	1.8800	1.8800	-25.397%	2	41	+31.383%
2026-08-31	2.4000	2.5300	2.3500	2.5200	-8.364%	26	41	-1.984%
2026-08-28	3.0000	3.0000	2.7500	2.7500	-32.099%	2	37	-10.182%
2026-08-27	4.0500	4.0500	4.0500	4.0500	-2.410%	3	36	-39.012%
2026-08-26	4.1500	4.1500	4.1500	4.1500	-13.542%	1	33	-40.482%
2026-08-25	4.6400	4.8000	4.5500	4.8000	-0.208%	27	32	-48.542%
2026-08-24	5.7500	5.7500	4.8100	4.8100	-47.143%	10	28	-48.649%
2026-08-21	8.3800	9.5000	8.3800	9.1000	+33.431%	3	26	-72.857%
2026-08-20	7.2400	7.2400	6.1000	6.8200	-9.067%	6	28	-63.783%
2026-08-19	7.5000	7.6800	6.5000	7.5000	-27.184%	28	26	-67.067%
2026-08-14	10.3500	10.3500	10.3000	10.3000	0.000%	2	1	-76.019%

Share