Dark

Check out our Dark Pool Levels

ASTS20261002C65
ASTS Oct 2 2026 65.00 Call (ASTS261002C00065000)
option OPRA

EOD

Sep 10, 2026

2.74-35.529%(-1.51)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	4.5200	2.7400	2.7400	-35.529%	237	943	0.000%
2026-09-09	5.6500	5.6500	4.0500	4.2500	-29.167%	9	911	-35.529%
2026-09-08	5.0000	6.5000	5.0000	6.0000	+50.000%	868	910	-54.333%
2026-09-04	4.9000	5.2900	4.0000	4.0000	-2.439%	24	189	-31.500%
2026-09-03	5.0000	5.0000	3.6500	4.1000	-10.870%	45	189	-33.171%
2026-09-02	3.0000	4.7500	2.9700	4.6000	+135.897%	128	186	-40.435%
2026-09-01	2.1000	2.1100	1.9500	1.9500	-20.408%	63	178	+40.513%
2026-08-31	2.5400	2.7300	2.4200	2.4500	-17.785%	29	120	+11.837%
2026-08-28	3.6800	3.7200	2.9000	2.9800	-29.384%	14	119	-8.054%
2026-08-27	4.3200	4.3500	4.1800	4.2200	+2.927%	12	115	-35.071%
2026-08-26	4.6700	4.9000	4.1000	4.1000	-21.154%	88	115	-33.171%
2026-08-25	5.0300	5.3400	4.8500	5.2000	-5.797%	43	64	-47.308%
2026-08-24	6.5000	6.5000	5.5000	5.5200	-35.287%	12	24	-50.362%
2026-08-21	9.2500	9.3500	8.5300	8.5300	+28.271%	9	15	-67.878%
2026-08-20	6.6600	6.6600	6.3500	6.6500	-14.744%	11	16	-58.797%
2026-08-19	7.8000	7.8000	7.8000	7.8000	-8.985%	3	11	-64.872%
2026-08-18	9.5100	9.5100	8.5700	8.5700	-22.443%	7	8	-68.028%
2026-08-14	10.2500	11.0500	10.2500	11.0500	0.000%	3	0	-75.204%

Share