Dark

Check out our Dark Pool Levels

ASTS20261002C64
ASTS Oct 2 2026 64.00 Call (ASTS261002C00064000)
option OPRA

EOD

Sep 10, 2026

4.00-16.667%(-0.80)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7500	4.7500	4.0000	4.0000	-16.667%	29	77	0.000%
2026-09-09	5.5000	5.5000	4.5400	4.8000	-28.358%	24	60	-16.667%
2026-09-08	5.6900	6.7000	5.3500	6.7000	+48.889%	5	44	-40.299%
2026-09-04	5.7000	6.0000	4.5000	4.5000	+4.167%	17	37	-11.111%
2026-09-03	4.3200	4.3200	4.3200	4.3200	-10.928%	5	37	-7.407%
2026-09-02	3.9600	4.8500	3.8000	4.8500	+109.957%	15	40	-17.526%
2026-09-01	2.3100	2.3100	2.3100	2.3100	-18.375%	2	37	+73.160%
2026-08-31	2.8300	2.8300	2.7000	2.8300	-7.516%	8	37	+41.343%
2026-08-28	3.3000	3.3000	3.0600	3.0600	-49.421%	2	40	+30.719%
2026-08-27	4.8200	6.0500	4.8200	6.0500	+34.444%	6	40	-33.884%
2026-08-26	5.1500	5.1500	4.5000	4.5000	-19.929%	2	34	-11.111%
2026-08-25	5.3700	5.7600	5.2000	5.6200	-10.080%	29	33	-28.826%
2026-08-24	6.2600	6.2600	6.2500	6.2500	-30.710%	7	10	-36.000%
2026-08-21	9.4500	9.5500	9.0200	9.0200	+28.490%	4	4	-55.654%
2026-08-20	7.8300	7.8300	6.6500	7.0200	-22.772%	9	4	-43.020%
2026-08-18	9.0800	9.0900	9.0800	9.0900	0.000%	2	1	-55.996%

Share