Dark

Check out our API

ASTS20261002C63
ASTS Oct 2 2026 63.00 Call (ASTS261002C00063000)
option OPRA

EOD

Sep 10, 2026

4.55-6.379%(-0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6500	5.6500	4.5500	4.5500	-6.379%	7	50	0.000%
2026-09-09	6.1000	6.1000	4.8600	4.8600	-32.028%	11	45	-6.379%
2026-09-08	6.1700	7.2000	5.6500	7.1500	+48.958%	25	41	-36.364%
2026-09-04	5.7000	6.6500	4.8000	4.8000	-0.826%	61	46	-5.208%
2026-09-03	6.0000	6.0000	4.6000	4.8400	-10.370%	21	46	-5.992%
2026-09-02	4.6300	5.4000	4.6300	5.4000	+134.783%	6	45	-15.741%
2026-09-01	2.5000	2.5000	2.3000	2.3000	-31.953%	6	46	+97.826%
2026-08-31	3.0700	3.3800	3.0700	3.3800	-7.397%	5	42	+34.615%
2026-08-28	4.2000	4.2000	3.6000	3.6500	-32.407%	16	41	+24.658%
2026-08-27	5.1000	5.6500	5.1000	5.4000	+20.000%	8	36	-15.741%
2026-08-26	5.5700	5.7000	4.5000	4.5000	-26.230%	4	31	+1.111%
2026-08-25	5.6900	6.3000	5.5600	6.1000	-10.426%	31	32	-25.410%
2026-08-24	7.3500	7.3500	6.8100	6.8100	-38.091%	8	9	-33.186%
2026-08-21	11.0000	11.0000	11.0000	11.0000	+47.453%	1	1	-58.636%
2026-08-20	8.2200	8.2200	7.0000	7.4600	-6.983%	7	1	-39.008%
2026-08-19	8.4300	8.4300	8.0200	8.0200	0.000%	2	1	-43.267%

Share