Dark

Check out our API

ASTS20261002C62
ASTS Oct 2 2026 62.00 Call (ASTS261002C00062000)
option OPRA

EOD

Sep 10, 2026

3.80-26.214%(-1.35)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8500	5.8500	3.8000	3.8000	-26.214%	23	59	0.000%
2026-09-09	7.1300	7.1300	5.1500	5.1500	-33.376%	15	47	-26.214%
2026-09-08	6.1300	7.7900	6.0500	7.7300	+47.238%	47	48	-50.841%
2026-09-04	6.3400	6.3400	5.1800	5.2500	-3.315%	8	62	-27.619%
2026-09-03	5.8600	5.8600	4.9000	5.4300	+15.532%	41	62	-30.018%
2026-09-02	5.2200	5.4000	4.7000	4.7000	+69.065%	10	53	-19.149%
2026-09-01	2.8000	2.8000	2.7600	2.7800	-16.517%	34	52	+36.691%
2026-08-31	3.3800	3.5000	3.3000	3.3300	-12.368%	17	56	+14.114%
2026-08-28	4.8000	4.8000	3.7800	3.8000	-29.630%	18	47	0.000%
2026-08-27	5.3500	5.7500	5.2500	5.4000	+1.887%	24	42	-29.630%
2026-08-26	6.1500	6.1500	5.0000	5.3000	-22.059%	20	30	-28.302%
2026-08-25	6.3000	6.8000	6.3000	6.8000	-19.906%	16	13	-44.118%
2026-08-19	8.8500	8.8500	8.4900	8.4900	0.000%	2	1	-55.241%

Share