Dark

Check out our API

ASTS20261002C61
ASTS Oct 2 2026 61.00 Call (ASTS261002C00061000)
option OPRA

EOD

Sep 10, 2026

4.10-49.383%(-4.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3500	6.3500	4.1000	4.1000	-49.383%	8	54	0.000%
2026-09-08	7.2200	8.8600	7.2200	8.1000	+47.810%	60	50	-49.383%
2026-09-04	7.0000	7.8500	5.4800	5.4800	+5.385%	11	75	-25.182%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-16.399%	1	75	-21.154%
2026-09-02	4.9000	6.2200	4.9000	6.2200	+114.483%	2	74	-34.084%
2026-09-01	3.0200	3.0600	2.9000	2.9000	-20.981%	32	75	+41.379%
2026-08-31	3.8000	3.8000	3.6700	3.6700	-26.892%	3	73	+11.717%
2026-08-28	5.1000	5.1000	5.0200	5.0200	-13.448%	2	70	-18.327%
2026-08-27	6.0200	6.0200	5.7700	5.8000	-4.132%	57	70	-29.310%
2026-08-26	5.5700	6.0500	5.5700	6.0500	-12.319%	5	16	-32.231%
2026-08-25	6.9000	6.9200	6.9000	6.9000	-8.730%	8	12	-40.580%
2026-08-24	7.4300	7.7300	7.4300	7.5600	0.000%	13	11	-45.767%

Share