Dark

Check out our Level2View

ASTS20261002C60
ASTS Oct 2 2026 60.00 Call (ASTS261002C00060000)
option OPRA

EOD

Sep 10, 2026

5.04-44.309%(-4.01)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	7.2500	4.5300	5.0400	-44.309%	48	188	0.000%
2026-09-08	6.5000	9.0500	6.5000	9.0500	+50.582%	3	178	-44.309%
2026-09-04	7.6000	8.0000	5.9500	6.0100	-5.205%	10	178	-16.140%
2026-09-03	6.6700	6.6700	6.0100	6.3400	-8.116%	17	178	-20.505%
2026-09-02	4.5000	7.0000	4.5000	6.9000	+122.581%	122	176	-26.957%
2026-09-01	3.8000	3.8000	3.1000	3.1000	-30.023%	71	138	+62.581%
2026-08-31	4.1000	4.4300	3.8400	4.4300	+0.682%	40	134	+13.770%
2026-08-28	6.0000	6.0000	4.2500	4.4000	-28.918%	103	133	+14.545%
2026-08-27	6.3700	6.5400	6.1900	6.1900	+5.093%	14	46	-18.578%
2026-08-26	6.4000	6.4000	5.8000	5.8900	-13.510%	48	47	-14.431%
2026-08-25	6.8100	6.8100	6.8100	6.8100	-14.875%	1	5	-25.991%
2026-08-24	8.6000	8.6000	7.8600	8.0000	-47.984%	7	6	-37.000%
2026-08-14	15.3800	15.3800	15.3800	15.3800	0.000%	1	1	-67.230%

Share