Dark

Check out our API

ASTS20261002C59
ASTS Oct 2 2026 59.00 Call (ASTS261002C00059000)
option OPRA

EOD

Sep 10, 2026

6.80-20.000%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8000	6.8000	6.8000	6.8000	-20.000%	2	20	0.000%
2026-09-04	7.5000	8.5000	7.5000	8.5000	+27.820%	3	54	-20.000%
2026-09-03	7.1100	7.1100	6.2000	6.6500	+7.258%	8	54	+2.256%
2026-09-02	5.7800	6.2000	5.7800	6.2000	+77.143%	5	53	+9.677%
2026-09-01	3.7900	4.0000	3.5000	3.5000	-23.913%	45	56	+94.286%
2026-08-28	5.2700	5.2700	4.5500	4.6000	-35.211%	23	11	+47.826%
2026-08-27	6.6700	7.1000	6.6700	7.1000	+9.737%	2	4	-4.225%
2026-08-26	6.5900	6.6500	6.4400	6.4700	-11.491%	5	5	+5.100%
2026-08-25	7.6000	7.6000	7.3100	7.3100	0.000%	4	4	-6.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC