Dark

Check out our Level2View

ASTS20261002C58
ASTS Oct 2 2026 58.00 Call (ASTS261002C00058000)
option OPRA

EOD

Sep 8, 2026

10.35+43.154%(+3.12)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.3500	10.3500	10.3500	10.3500	+43.154%	20	180	0.000%
2026-09-04	7.2300	7.2300	7.2300	7.2300	+1.119%	2	200	+43.154%
2026-09-03	7.1500	7.1500	7.1500	7.1500	+10.000%	3	200	+44.755%
2026-09-02	6.5000	6.5500	6.3000	6.5000	+64.975%	30	200	+59.231%
2026-09-01	4.6500	4.6500	3.8000	3.9400	-26.355%	130	216	+162.690%
2026-08-31	4.4200	5.3500	4.4200	5.3500	-3.604%	42	102	+93.458%
2026-08-28	5.5000	5.5500	5.0500	5.5500	-23.343%	75	73	+86.486%
2026-08-27	7.2400	7.2400	7.2400	7.2400	+4.624%	1	3	+42.956%
2026-08-26	7.0200	7.0300	6.9200	6.9200	-16.121%	3	3	+49.566%
2026-08-25	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	+25.455%

Share