Dark

Check out our API

ASTS20261002C56
ASTS Oct 2 2026 56.00 Call (ASTS261002C00056000)
option OPRA

EOD

Sep 10, 2026

8.19-36.512%(-4.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1900	8.1900	8.1900	8.1900	-36.512%	1	14	0.000%
2026-09-09	12.9000	12.9000	12.9000	12.9000	+14.667%	1	15	-36.512%
2026-09-08	11.2100	11.2500	11.2100	11.2500	+45.161%	2	14	-27.200%
2026-09-02	7.7500	7.7500	7.7500	7.7500	+59.794%	5	15	+5.677%
2026-09-01	5.0000	5.0500	4.6500	4.8500	-23.016%	16	15	+68.866%
2026-08-31	6.0000	6.3000	5.6200	6.3000	-42.935%	19	7	+30.000%
2026-08-20	11.0400	11.0400	11.0400	11.0400	0.000%	1	1	-25.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC