Dark

Check out our API

ASTS20261002C55
ASTS Oct 2 2026 55.00 Call (ASTS261002C00055000)
option OPRA

EOD

Sep 9, 2026

9.65-26.223%(-3.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.6500	9.6500	9.6500	9.6500	-26.223%	1	10	0.000%
2026-09-08	12.0500	13.2300	12.0500	13.0800	+47.297%	11	10	-26.223%
2026-09-03	8.6500	8.8800	8.5900	8.8800	-4.310%	5	11	+8.671%
2026-09-02	7.2000	9.5000	7.2000	9.2800	+81.961%	7	7	+3.987%
2026-09-01	5.5000	5.5000	5.1000	5.1000	-17.342%	5	8	+89.216%
2026-08-31	5.9200	6.1700	5.9200	6.1700	0.000%	8	5	+56.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC