Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTS20261002C50
ASTS Oct 2 2026 50.00 Call (ASTS261002C00050000)
option OPRA

EOD
Sep 9, 2026
14.11+39.980%(+4.03)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		14.030014.230014.000014.1100+39.980%1660.000%
2026-08-28		11.660011.660010.080010.0800-27.062%26+39.980%
2026-08-25		13.820013.820013.820013.8200-28.800%34+2.098%
2026-08-21		19.700019.700019.410019.41000.000%21-27.306%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC