Dark

Check out our API

ASTS20261002C45
ASTS Oct 2 2026 45.00 Call (ASTS261002C00045000)
option OPRA

EOD

Sep 8, 2026

19.20+9.714%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.2000	19.2000	19.2000	19.2000	+9.714%	1	10	0.000%
2026-09-04	17.5000	17.5000	17.5000	17.5000	+0.865%	1	9	+9.714%
2026-09-02	15.6000	17.3500	15.6000	17.3500	+25.271%	10	9	+10.663%
2026-08-28	14.0800	14.0800	13.8500	13.8500	-28.238%	5	6	+38.628%
2026-08-20	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-0.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC