Dark

Check out our Level2View

ASTS20261002C105
ASTS Oct 2 2026 105.00 Call (ASTS261002C00105000)
option OPRA

EOD

Sep 10, 2026

0.2700+68.750%(+0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2700	0.2200	0.2700	+68.750%	4	145	0.000%
2026-09-09	0.2400	0.2400	0.1600	0.1600	-42.857%	32	144	+68.750%
2026-09-08	0.2500	0.3100	0.2500	0.2800	+12.000%	23	114	-3.571%
2026-09-04	0.3500	0.3500	0.2500	0.2500	-10.714%	6	100	+8.000%
2026-09-03	0.1500	0.2800	0.1500	0.2800	+12.000%	7	100	-3.571%
2026-09-02	0.1500	0.2500	0.1500	0.2500	+78.571%	34	106	+8.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-6.667%	6	96	+92.857%
2026-08-31	0.1300	0.1500	0.1200	0.1500	-25.000%	7	90	+80.000%
2026-08-28	0.2500	0.2500	0.2000	0.2000	-33.333%	2	90	+35.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+3.448%	1	90	-10.000%
2026-08-26	0.3900	0.4800	0.2900	0.2900	-34.091%	37	90	-6.897%
2026-08-25	0.4700	0.5000	0.4400	0.4400	-12.000%	8	87	-38.636%
2026-08-24	0.7100	0.7100	0.5000	0.5000	-45.652%	23	86	-46.000%
2026-08-21	0.8800	1.0600	0.8800	0.9200	+53.333%	52	64	-70.652%
2026-08-20	0.6600	0.6600	0.5800	0.6000	-28.571%	14	40	-55.000%
2026-08-19	0.8900	0.8900	0.7500	0.8400	+6.329%	32	44	-67.857%
2026-08-18	0.8500	1.0500	0.7500	0.7900	-50.625%	32	36	-65.823%
2026-08-17	1.9300	2.0000	1.6000	1.6000	0.000%	12	0	-83.125%

Share