Dark

Check out our Dark Pool Levels

ASTS20261002C100
ASTS Oct 2 2026 100.00 Call (ASTS261002C00100000)
option OPRA

EOD

Sep 10, 2026

0.1700-29.167%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2200	0.1700	0.1700	-29.167%	27	403	0.000%
2026-09-09	0.3500	0.3500	0.2400	0.2400	-33.333%	24	412	-29.167%
2026-09-08	0.4000	0.4300	0.3600	0.3600	+24.138%	28	393	-52.778%
2026-09-04	0.4000	0.4000	0.2200	0.2900	+3.571%	166	285	-41.379%
2026-09-03	0.2700	0.2800	0.2700	0.2800	-12.500%	16	285	-39.286%
2026-09-02	0.2000	0.3500	0.2000	0.3200	+146.154%	58	271	-46.875%
2026-09-01	0.0600	0.2000	0.0600	0.1300	-31.579%	4	218	+30.769%
2026-08-31	0.1500	0.1900	0.1500	0.1900	-26.923%	58	217	-10.526%
2026-08-28	0.2600	0.2600	0.2600	0.2600	-35.000%	10	213	-34.615%
2026-08-27	0.4000	0.4000	0.3800	0.4000	+5.263%	3	203	-57.500%
2026-08-26	0.4500	0.4500	0.3800	0.3800	-40.625%	36	204	-55.263%
2026-08-25	0.8700	0.8700	0.5500	0.6400	-5.882%	103	207	-73.438%
2026-08-24	0.8600	0.8600	0.6800	0.6800	-45.600%	108	161	-75.000%
2026-08-21	1.0300	1.3200	1.0300	1.2500	+73.611%	29	82	-86.400%
2026-08-20	0.8200	0.8200	0.7200	0.7200	-30.769%	6	68	-76.389%
2026-08-19	1.5500	1.5500	1.0300	1.0400	-13.333%	12	68	-83.654%
2026-08-18	1.5300	1.9000	1.2000	1.2000	-46.667%	18	66	-85.833%
2026-08-17	2.4500	2.4500	2.0000	2.2500	+19.048%	56	0	-92.444%
2026-08-14	2.4700	2.4700	1.2400	1.8900	0.000%	4	0	-91.005%

Share