Dark

ASTS20260918C60
ASTS Sep 18 2026 60.00 Call (ASTS260918C00060000)
option OPRA

EOD

Aug 10, 2026

13.26-17.125%(-2.74)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.1500	16.1500	13.2600	13.2600	-17.125%	17	1,209	0.000%
2026-08-07	14.1500	16.0000	14.1500	16.0000	+7.383%	18	1,208	-17.125%
2026-08-06	17.3200	18.2500	14.6500	14.9000	+3.472%	8	1,212	-11.007%
2026-08-05	13.4000	15.6800	13.2000	14.4000	-9.718%	110	1,213	-7.917%
2026-08-04	13.7100	16.6000	13.7100	15.9500	+35.629%	221	1,272	-16.865%
2026-08-03	7.6500	12.5100	7.3500	11.7600	+33.636%	183	1,355	+12.755%
2026-07-31	9.7300	10.0000	7.4100	8.8000	+3.529%	206	1,352	+50.682%
2026-07-30	7.1000	8.6000	6.9700	8.5000	+42.617%	412	1,299	+56.000%
2026-07-29	8.2000	8.7100	5.9600	5.9600	-19.459%	293	1,298	+122.483%
2026-07-28	7.7300	8.6600	6.3900	7.4000	-15.429%	265	1,326	+79.189%
2026-07-27	8.7500	9.2500	8.0700	8.7500	+12.036%	150	1,220	+51.543%
2026-07-24	8.7500	8.7500	7.7000	7.8100	-21.665%	97	1,123	+69.782%
2026-07-23	10.8500	11.9000	9.0300	9.9700	-10.982%	55	1,050	+32.999%
2026-07-22	12.7000	12.7000	11.2000	11.2000	-15.472%	84	1,057	+18.393%
2026-07-21	10.4600	13.2500	10.0000	13.2500	+48.543%	69	1,001	+0.075%
2026-07-20	10.0000	10.2000	8.4500	8.9200	-8.041%	164	1,029	+48.655%
2026-07-17	8.2700	11.5300	8.2700	9.7000	+24.359%	860	939	+36.701%
2026-07-16	11.0000	11.4000	7.3000	7.8000	-46.502%	681	1,011	+70.000%
2026-07-15	15.0000	15.0000	13.5100	14.5800	-13.982%	7	460	-9.053%
2026-07-14	18.4000	18.4000	16.9500	16.9500	+9.709%	2	453	-21.770%
2026-07-13	17.5000	17.5000	15.2000	15.4500	-22.904%	10	453	-14.175%
2026-07-10	18.4000	20.0700	18.4000	20.0400	-6.443%	110	448	-33.832%
2026-07-09	21.4000	21.4200	19.6000	21.4200	-0.140%	7	359	-38.095%
2026-07-08	23.6500	23.6500	21.4000	21.4500	-2.500%	49	361	-38.182%
2026-07-07	24.6100	24.8300	21.9000	22.0000	-20.145%	95	362	-39.727%
2026-07-06	27.5500	27.5500	27.5500	27.5500	-3.333%	2	273	-51.869%
2026-07-02	32.2500	32.2500	28.5000	28.5000	-15.305%	12	279	-53.474%
2026-07-01	32.0200	33.6500	32.0200	33.6500	+0.238%	2	279	-60.594%
2026-06-30	30.9600	33.5700	30.9600	33.5700	+10.500%	4	278	-60.500%
2026-06-29	23.7900	30.7500	23.7900	30.3800	+51.900%	38	280	-56.353%
2026-06-26	15.3600	20.8000	15.3600	20.0000	+29.032%	32	263	-33.700%
2026-06-25	16.8000	16.8000	15.3500	15.5000	-12.578%	102	242	-14.452%
2026-06-24	18.8600	19.0000	17.0000	17.7300	-17.266%	83	156	-25.212%
2026-06-23	22.5500	24.9800	21.4000	21.4300	-2.724%	29	102	-38.124%
2026-06-22	23.6500	23.6500	21.6800	22.0300	-19.304%	82	102	-39.809%
2026-06-18	27.5100	27.5100	25.2000	27.3000	-13.717%	23	90	-51.429%
2026-06-17	32.1500	32.8000	31.6400	31.6400	-8.950%	16	90	-58.091%
2026-06-15	33.9000	34.7500	32.2800	34.7500	+8.594%	5	91	-61.842%
2026-06-12	42.4500	42.4500	30.5000	32.0000	-19.294%	10	91	-58.563%
2026-06-11	39.6500	39.6500	39.6500	39.6500	+8.988%	4	89	-66.557%
2026-06-09	43.0500	43.0500	34.1500	36.3800	-10.173%	28	89	-63.551%
2026-06-05	40.5000	40.5000	40.5000	40.5000	-22.857%	1	107	-67.259%
2026-06-03	52.5000	52.5000	52.5000	52.5000	+5.847%	2	107	-74.743%
2026-06-01	49.6000	49.6000	49.6000	49.6000	-14.556%	2	107	-73.266%
2026-05-29	58.0500	58.0500	58.0500	58.0500	-8.655%	3	105	-77.158%
2026-05-26	67.7400	69.2800	63.5500	63.5500	+24.315%	4	107	-79.135%
2026-05-22	44.9100	52.1900	44.9100	51.1200	+24.078%	5	108	-74.061%
2026-05-21	39.7000	41.2000	39.7000	41.2000	+6.460%	2	109	-67.816%
2026-05-20	38.7000	38.7000	38.7000	38.7000	+5.020%	1	109	-65.736%
2026-05-19	36.8500	38.0000	36.8500	36.8500	+3.048%	4	111	-64.016%
2026-05-18	35.7600	35.7600	35.7600	35.7600	+8.364%	1	111	-62.919%
2026-05-15	27.3000	33.0000	27.3000	33.0000	+1.852%	4	111	-59.818%
2026-05-14	28.7000	32.6000	28.7000	32.4000	+27.059%	3	112	-59.074%
2026-05-13	25.5000	25.5000	25.5000	25.5000	+8.511%	1	111	-48.000%
2026-05-12	29.8000	29.8000	21.9000	23.5000	-30.101%	27	111	-43.574%
2026-05-11	30.5200	33.6200	30.5200	33.6200	+35.565%	5	111	-60.559%
2026-05-08	24.2000	24.8000	24.2000	24.8000	+30.526%	2	110	-46.532%
2026-05-07	21.5900	21.5900	19.0000	19.0000	-14.182%	5	112	-30.211%
2026-05-06	21.8000	22.1400	21.8000	22.1400	+26.514%	2	109	-40.108%
2026-05-05	17.7300	17.7300	17.5000	17.5000	-14.047%	13	107	-24.229%
2026-05-04	21.2700	21.2700	20.1500	20.3600	-9.511%	3	94	-34.872%
2026-05-01	22.9300	22.9300	22.5000	22.5000	+5.386%	4	90	-41.067%
2026-04-29	20.4500	21.3500	20.4500	21.3500	-8.761%	12	90	-37.892%
2026-04-28	24.3800	24.3800	23.4000	23.4000	-14.442%	14	88	-43.333%
2026-04-27	25.9800	27.3500	25.9800	27.3500	+1.673%	3	75	-51.517%
2026-04-24	26.9000	26.9000	26.9000	26.9000	-2.182%	1	72	-50.706%
2026-04-23	29.6300	29.6300	27.5000	27.5000	-17.169%	2	71	-51.782%
2026-04-22	33.2000	33.2000	33.2000	33.2000	+9.139%	5	69	-60.060%
2026-04-21	30.4200	30.4200	30.4200	30.4200	+7.302%	1	68	-56.410%
2026-04-20	29.0000	29.0000	28.3500	28.3500	-20.073%	6	68	-53.228%
2026-04-17	35.4700	35.4700	35.4700	35.4700	-1.335%	1	67	-62.616%
2026-04-15	35.9500	35.9500	35.9500	35.9500	-6.575%	2	67	-63.115%
2026-04-14	38.4800	38.4800	38.4800	38.4800	-10.407%	1	67	-65.541%
2026-04-07	43.0000	43.0000	42.9500	42.9500	-4.556%	50	66	-69.127%
2026-04-06	42.2000	45.0000	42.2000	45.0000	+18.328%	24	42	-70.533%
2026-04-02	40.5000	40.5000	38.0300	38.0300	+45.430%	4	26	-65.133%
2026-03-30	26.2000	26.2500	26.1500	26.1500	-25.286%	30	26	-49.293%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-21.348%	3	16	-62.114%
2026-03-17	44.5000	44.5000	44.5000	44.5000	+5.952%	2	13	-70.202%
2026-03-10	42.0000	42.0000	42.0000	42.0000	+6.329%	1	15	-68.429%
2026-03-09	39.0600	39.5000	39.0600	39.5000	-5.952%	8	14	-66.430%
2026-03-05	42.0000	42.0000	42.0000	42.0000	+1.205%	2	13	-68.429%
2026-03-03	41.5000	41.5000	41.5000	41.5000	+12.619%	1	11	-68.048%
2026-02-19	36.8500	36.8500	36.8500	36.8500	+0.518%	1	11	-64.016%
2026-02-12	40.1500	40.1500	36.6600	36.6600	-34.005%	2	10	-63.830%
2026-02-09	55.5500	55.5500	55.5500	55.5500	+14.773%	1	9	-76.130%
2026-02-05	48.4000	48.4000	48.4000	48.4000	-21.147%	1	8	-72.603%
2026-02-03	61.3800	61.3800	61.3800	61.3800	+10.099%	1	7	-78.397%
2026-02-02	55.8500	55.8500	55.7500	55.7500	-5.026%	10	7	-76.215%
2026-01-26	58.7000	58.7000	58.7000	58.7000	+13.870%	2	2	-77.411%
2026-01-09	51.5500	51.5500	51.5500	51.5500	0.000%	1	1	-74.277%

.dark-mode .LxXLf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxXLf8{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260918C60ASTS Sep 18 2026 60.00 Call (ASTS260918C00060000)option OPRA

ASTS20260918C60
ASTS Sep 18 2026 60.00 Call (ASTS260918C00060000)
option OPRA