Dark

ASTS20260918C135
ASTS Sep 18 2026 135.00 Call (ASTS260918C00135000)
option OPRA

EOD

Aug 10, 2026

0.7400-18.681%(-0.1700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7300	0.7400	0.6300	0.7400	-18.681%	29	599	0.000%
2026-08-07	0.8400	0.9300	0.8400	0.9100	-25.410%	127	607	-18.681%
2026-08-06	0.8300	1.2200	0.8300	1.2200	+41.860%	23	602	-39.344%
2026-08-05	0.9000	1.0100	0.8600	0.8600	-30.645%	20	606	-13.953%
2026-08-04	1.0500	1.2400	1.0000	1.2400	+67.568%	8	608	-40.323%
2026-08-03	0.7400	0.7400	0.7400	0.7400	+111.429%	1	602	0.000%
2026-07-29	0.4800	0.5200	0.3500	0.3500	-28.571%	6	603	+111.429%
2026-07-27	0.5500	0.5500	0.4900	0.4900	-15.517%	5	602	+51.020%
2026-07-24	0.4900	0.5800	0.4900	0.5800	-17.143%	2	604	+27.586%
2026-07-23	0.8800	0.8800	0.6800	0.7000	-34.579%	6	605	+5.714%
2026-07-22	1.0500	1.0700	1.0500	1.0700	0.000%	3	608	-30.841%
2026-07-21	0.6400	1.0700	0.6400	1.0700	+52.857%	4	605	-30.841%
2026-07-20	0.8500	0.8500	0.7000	0.7000	-20.455%	4	602	+5.714%
2026-07-17	0.7900	0.9800	0.7900	0.8800	+29.412%	8	600	-15.909%
2026-07-16	0.8000	0.8800	0.6800	0.6800	-54.667%	87	602	+8.824%
2026-07-15	1.4600	1.5000	1.2500	1.5000	-20.635%	37	652	-50.667%
2026-07-14	1.9200	1.9200	1.8700	1.8900	+15.951%	41	622	-60.847%
2026-07-13	1.8200	1.8200	1.6300	1.6300	-34.008%	9	615	-54.601%
2026-07-10	2.4800	2.4800	2.4700	2.4700	-15.411%	4	620	-70.040%
2026-07-09	2.9200	2.9200	2.9200	2.9200	-10.154%	5	624	-74.658%
2026-07-07	3.7200	3.7200	3.2500	3.2500	-32.990%	12	629	-77.231%
2026-07-06	4.8500	4.8500	4.8500	4.8500	-15.652%	1	631	-84.742%
2026-07-02	5.9000	5.9000	5.7500	5.7500	-15.689%	2	630	-87.130%
2026-07-01	8.0000	8.0000	6.8200	6.8200	-0.292%	253	630	-89.150%
2026-06-30	6.3000	6.8700	6.3000	6.8400	+4.908%	19	380	-89.181%
2026-06-29	4.1000	6.5200	4.1000	6.5200	+100.615%	23	371	-88.650%
2026-06-26	2.5400	3.3000	2.5400	3.2500	+45.089%	27	349	-77.231%
2026-06-25	2.5500	2.5500	2.2400	2.2400	-17.949%	11	361	-66.964%
2026-06-24	3.2000	3.2000	2.7300	2.7300	-37.955%	8	366	-72.894%
2026-06-23	4.5000	4.8000	4.4000	4.4000	+17.333%	7	360	-83.182%
2026-06-22	4.4200	4.4200	3.7500	3.7500	-21.053%	10	360	-80.267%
2026-06-18	6.3000	6.3000	4.7500	4.7500	-40.625%	13	354	-84.421%
2026-06-17	7.3000	8.0000	7.3000	8.0000	+19.403%	17	354	-90.750%
2026-06-16	9.1100	9.1100	6.6000	6.7000	-23.864%	42	350	-88.955%
2026-06-15	8.5900	9.4000	7.3500	8.8000	+14.733%	26	363	-91.591%
2026-06-12	10.4500	10.4500	7.6000	7.6700	-41.673%	28	362	-90.352%
2026-06-11	10.4200	13.1500	10.4200	13.1500	+21.198%	22	360	-94.373%
2026-06-10	9.8500	10.9500	9.6000	10.8500	+9.485%	6	342	-93.180%
2026-06-09	13.0500	13.0500	8.9500	9.9100	-6.509%	42	343	-92.533%
2026-06-08	12.5500	12.5500	10.6000	10.6000	-9.402%	16	328	-93.019%
2026-06-05	18.6000	18.6000	11.7000	11.7000	-38.583%	14	327	-93.675%
2026-06-04	17.1000	20.6800	17.1000	19.0500	-2.308%	10	326	-96.115%
2026-06-03	20.3800	20.8200	19.2000	19.5000	-16.488%	66	324	-96.205%
2026-06-02	21.5200	24.2500	21.5200	23.3500	+24.666%	18	347	-96.831%
2026-06-01	19.0000	19.5100	17.0000	18.7300	-9.952%	60	341	-96.049%
2026-05-29	22.4000	23.4000	19.9000	20.8000	-37.631%	175	313	-96.442%
2026-05-28	31.0500	33.3500	26.7700	33.3500	+5.205%	58	192	-97.781%
2026-05-27	24.4700	31.7000	24.4700	31.7000	+14.606%	53	202	-97.666%
2026-05-26	23.4100	29.3100	23.4100	27.6600	+60.162%	54	173	-97.325%
2026-05-22	15.5000	18.0000	15.5000	17.2700	+41.557%	9	134	-95.715%
2026-05-21	11.8000	14.0100	11.4500	12.2000	-2.789%	75	132	-93.934%
2026-05-20	12.5500	12.6000	12.5500	12.5500	+13.987%	6	132	-94.104%
2026-05-19	11.0100	11.0100	11.0100	11.0100	+10.100%	2	132	-93.279%
2026-05-15	7.7800	10.1700	7.4000	10.0000	+11.732%	32	132	-92.600%
2026-05-14	7.9500	8.9500	7.9500	8.9500	+29.335%	20	121	-91.732%
2026-05-12	8.0500	8.0500	6.9200	6.9200	-38.761%	4	122	-89.306%
2026-05-11	8.1000	11.3000	8.1000	11.3000	+126.000%	15	122	-93.451%
2026-05-07	5.5600	5.5600	5.0000	5.0000	+33.333%	3	125	-85.200%
2026-05-05	3.7300	3.8000	3.7300	3.7500	-10.714%	6	125	-80.267%
2026-05-04	4.4500	4.4500	4.2000	4.2000	-16.168%	2	125	-82.381%
2026-05-01	5.0100	5.0100	5.0100	5.0100	-14.359%	10	116	-85.230%
2026-04-30	5.4100	5.8500	5.4100	5.8500	+24.468%	70	116	-87.350%
2026-04-29	4.6000	4.7000	4.6000	4.7000	-25.515%	2	113	-84.255%
2026-04-27	6.4300	6.4300	6.3100	6.3100	-7.206%	2	113	-88.273%
2026-04-24	6.6500	6.8000	6.6000	6.8000	-0.875%	48	113	-89.118%
2026-04-23	7.2000	7.2000	6.8600	6.8600	-32.414%	31	74	-89.213%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+29.135%	1	72	-92.709%
2026-04-20	7.0000	7.9000	7.0000	7.8600	-28.610%	50	72	-90.585%
2026-04-17	10.6500	11.0100	10.6500	11.0100	-2.996%	2	35	-93.279%
2026-04-15	11.3500	11.3500	11.3500	11.3500	-5.417%	1	37	-93.480%
2026-04-14	12.0000	12.0000	12.0000	12.0000	-15.194%	1	37	-93.833%
2026-04-09	14.1000	14.1500	14.1000	14.1500	-4.714%	24	36	-94.770%
2026-04-08	14.8500	14.8500	14.8500	14.8500	+73.684%	1	18	-95.017%
2026-03-31	8.5500	8.5500	8.5500	8.5500	+21.277%	3	18	-91.345%
2026-03-30	8.0500	8.1500	7.0000	7.0500	-52.906%	6	18	-89.504%
2026-03-25	14.9700	14.9700	14.9700	14.9700	+19.952%	1	16	-95.057%
2026-03-24	12.4800	12.4800	12.4800	12.4800	-7.556%	1	15	-94.071%
2026-03-20	15.5000	15.5000	13.5000	13.5000	-6.250%	4	15	-94.519%
2026-03-19	14.4000	14.4000	14.4000	14.4000	+2.128%	2	15	-94.861%
2026-03-18	14.1000	14.1000	14.1000	14.1000	+11.287%	2	16	-94.752%
2026-03-13	12.6700	12.6700	12.6700	12.6700	-16.093%	2	16	-94.159%
2026-03-11	15.3900	15.3900	15.0500	15.1000	-26.699%	31	16	-95.099%
2026-03-05	20.6000	20.6000	20.6000	20.6000	+45.789%	2	24	-96.408%
2026-02-26	14.1300	14.1300	14.1300	14.1300	+19.746%	3	22	-94.763%
2026-02-23	12.4000	12.4000	11.8000	11.8000	-12.593%	3	25	-93.729%
2026-02-17	13.2700	13.5000	13.2700	13.5000	+1.124%	3	25	-94.519%
2026-02-13	13.3000	14.0000	13.3000	13.3500	-46.600%	13	13	-94.457%
2026-02-04	25.0000	25.0000	25.0000	25.0000	-28.755%	1	13	-97.040%
2026-01-28	30.6000	35.0900	30.6000	35.0900	+32.665%	20	12	-97.891%
2026-01-26	26.4500	26.4500	26.4500	26.4500	-15.898%	1	14	-97.202%
2026-01-23	31.4500	31.4500	31.4500	31.4500	+8.262%	1	14	-97.647%
2026-01-22	28.2500	29.0500	28.2500	29.0500	+27.356%	4	14	-97.453%
2026-01-21	22.8100	22.8100	22.8100	22.8100	-31.543%	2	13	-96.756%
2026-01-16	33.6900	33.6900	33.2500	33.3200	+44.430%	23	1	-97.779%
2026-01-09	23.0700	23.0700	23.0700	23.0700	0.000%	1	1	-96.792%

.dark-mode .K6cJ21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6cJ21{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260918C135ASTS Sep 18 2026 135.00 Call (ASTS260918C00135000)option OPRA

ASTS20260918C135
ASTS Sep 18 2026 135.00 Call (ASTS260918C00135000)
option OPRA