Dark

Check out our Level2View

ASTS20260904P90
ASTS Sep 4 2026 90.00 Put (ASTS260904P00090000)
option OPRA

EOD

Aug 10, 2026

23.18+6.087%(+1.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.1500	23.1800	22.1500	23.1800	+6.087%	3	221	0.000%
2026-08-07	21.9300	21.9300	21.8500	21.8500	-9.897%	26	218	+6.087%
2026-08-05	24.2500	24.2500	24.2500	24.2500	+4.978%	5	192	-4.412%
2026-08-04	24.3500	24.3500	23.1000	23.1000	-16.996%	6	187	+0.346%
2026-08-03	28.9800	28.9800	27.8300	27.8300	-24.169%	36	181	-16.709%
2026-07-29	36.7300	36.8200	36.6700	36.7000	+8.676%	140	149	-36.839%
2026-07-27	33.6500	33.7700	33.6500	33.7700	0.000%	9	0	-31.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC