Dark

Check out our Dark Pool Levels

ASTS20260904P85
ASTS Sep 4 2026 85.00 Put (ASTS260904P00085000)
option OPRA

EOD

Aug 10, 2026

18.22+3.405%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.8300	18.2200	17.8300	18.2200	+3.405%	2	124	0.000%
2026-08-07	17.6200	17.6200	17.6200	17.6200	-9.780%	1	122	+3.405%
2026-08-06	19.5300	19.5300	19.5300	19.5300	+0.308%	4	121	-6.708%
2026-08-04	20.4000	20.4000	19.4700	19.4700	-16.150%	11	118	-6.420%
2026-08-03	23.2200	23.2200	23.2200	23.2200	-16.082%	4	108	-21.533%
2026-07-31	27.6700	27.6700	27.6700	27.6700	-13.881%	1	104	-34.153%
2026-07-29	31.2300	32.1300	31.2300	32.1300	+7.566%	102	104	-43.293%
2026-07-27	29.1500	29.8700	29.1500	29.8700	0.000%	2	0	-39.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC