Dark

Check out our Level2View

ASTS20260904P80
ASTS Sep 4 2026 80.00 Put (ASTS260904P00080000)
option OPRA

EOD

Aug 7, 2026

13.75-11.290%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.7500	13.7500	13.7500	13.7500	-11.290%	1	20	0.000%
2026-08-06	17.4200	17.4200	14.1200	15.5000	-21.120%	18	19	-11.290%
2026-08-03	19.7900	19.7900	19.0000	19.6500	-15.229%	3	19	-30.025%
2026-07-31	23.1800	23.1800	23.1800	23.1800	-8.271%	7	17	-40.682%
2026-07-30	25.2600	25.2700	25.2600	25.2700	-1.481%	2	17	-45.588%
2026-07-29	26.6500	26.6500	25.6500	25.6500	+4.694%	3	16	-46.394%
2026-07-28	27.4500	27.4500	24.5000	24.5000	-0.325%	3	0	-43.878%
2026-07-27	24.2700	24.5800	24.2700	24.5800	-4.172%	2	0	-44.060%
2026-07-24	24.6900	25.6500	24.6900	25.6500	0.000%	21	0	-46.394%

Share