Dark

Check out our Level2View

ASTS20260904P75
ASTS Sep 4 2026 75.00 Put (ASTS260904P00075000)
option OPRA

EOD

Aug 10, 2026

10.91+4.702%(+0.49)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.4000	10.9800	10.4000	10.9100	+4.702%	8	18	0.000%
2026-08-07	10.5000	10.5000	10.4200	10.4200	-12.216%	3	18	+4.702%
2026-08-06	11.7700	11.8700	11.7700	11.8700	-6.166%	16	15	-8.088%
2026-08-05	11.8600	12.6500	11.8600	12.6500	-25.148%	8	15	-13.755%
2026-08-03	16.9000	16.9000	16.9000	16.9000	-18.160%	1	8	-35.444%
2026-07-30	20.6500	20.6500	20.6500	20.6500	-9.943%	3	8	-47.167%
2026-07-28	22.9300	22.9300	22.9300	22.9300	+14.080%	3	10	-52.420%
2026-07-27	20.3600	20.3600	20.1000	20.1000	-7.373%	5	0	-45.721%
2026-07-24	21.7000	21.7000	21.7000	21.7000	+14.876%	1	0	-49.724%
2026-07-23	19.7100	19.7100	18.8900	18.8900	0.000%	2	0	-42.245%

Share