Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20260904P74
ASTS Sep 4 2026 74.00 Put (ASTS260904P00074000)
option OPRA

EOD
Aug 10, 2026
10.22+4.286%(+0.42)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		10.210010.260010.200010.2200+4.286%7100.000%
2026-08-07		9.79009.82009.79009.8000-16.808%59+4.286%
2026-08-06		9.450011.78009.450011.7800-21.987%64-13.243%
2026-08-03		15.100015.100015.100015.1000-31.890%23-32.318%
2026-07-28		22.170022.170022.170022.17000.000%11-53.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC