Dark

Check out our API

ASTS20260904P73
ASTS Sep 4 2026 73.00 Put (ASTS260904P00073000)
option OPRA

EOD

Aug 10, 2026

9.98+6.057%(+0.57)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5800	10.1000	9.5500	9.9800	+6.057%	16	27	0.000%
2026-08-07	9.3000	9.4100	9.3000	9.4100	-19.710%	4	23	+6.057%
2026-08-06	10.8000	11.7200	10.8000	11.7200	+10.462%	5	27	-14.846%
2026-08-04	12.0300	12.0300	10.6100	10.6100	-22.948%	22	25	-5.938%
2026-08-03	16.8900	16.8900	13.7700	13.7700	-26.206%	5	11	-27.524%
2026-07-29	18.2300	18.6600	18.2300	18.6600	-3.814%	2	6	-46.517%
2026-07-27	18.0500	19.4000	18.0500	19.4000	0.000%	4	0	-48.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC