Dark

Check out our Level2View

ASTS20260904P72
ASTS Sep 4 2026 72.00 Put (ASTS260904P00072000)
option OPRA

EOD

Aug 10, 2026

9.33+9.123%(+0.78)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.9600	9.4200	7.7500	9.3300	+9.123%	24	15	0.000%
2026-08-07	9.0500	9.0500	8.3500	8.5500	-15.597%	3	12	+9.123%
2026-08-06	10.0000	10.1700	8.8300	10.1300	+1.401%	14	9	-7.897%
2026-08-04	10.0300	10.0300	9.9200	9.9900	-46.833%	10	4	-6.607%
2026-07-30	18.7900	18.7900	18.7900	18.7900	-2.592%	1	2	-50.346%
2026-07-28	19.2900	19.2900	19.2900	19.2900	0.000%	1	1	-51.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC