Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTS20260904P71
ASTS Sep 4 2026 71.00 Put (ASTS260904P00071000)
option OPRA

EOD
Aug 10, 2026
8.88+12.405%(+0.98)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		7.52008.88007.52008.8800+12.405%19140.000%
2026-08-07		8.44008.44007.85007.9000-16.579%119+12.405%
2026-08-06		8.48009.47008.46009.4700+2.935%139-6.230%
2026-08-04		9.42009.49009.19009.2000-25.747%86-3.478%
2026-08-03		12.390012.390012.390012.3900-35.969%24-28.329%
2026-07-29		19.350019.350019.350019.3500+19.444%12-54.109%
2026-07-24		16.200016.200016.200016.20000.000%10-45.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC