Dark

Check out our Dark Pool Levels

ASTS20260904P70
ASTS Sep 4 2026 70.00 Put (ASTS260904P00070000)
option OPRA

EOD

Aug 10, 2026

7.98+7.114%(+0.53)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.7700	8.2500	7.5000	7.9800	+7.114%	44	140	0.000%
2026-08-07	7.9800	7.9800	7.2500	7.4500	-22.234%	38	132	+7.114%
2026-08-06	7.8300	9.8800	7.6800	9.5800	+0.842%	58	117	-16.701%
2026-08-05	9.3100	9.5000	9.3100	9.5000	+6.264%	2	99	-16.000%
2026-08-04	9.3400	10.1000	8.5400	8.9400	-23.655%	115	99	-10.738%
2026-08-03	13.1100	13.1100	11.7100	11.7100	-20.664%	3	15	-31.853%
2026-07-31	14.7600	14.7600	14.7600	14.7600	-13.431%	1	12	-45.935%
2026-07-30	16.6000	17.0500	15.5500	17.0500	-9.788%	3	11	-53.196%
2026-07-29	18.9000	18.9000	18.9000	18.9000	+6.900%	2	9	-57.778%
2026-07-28	19.0700	19.0700	17.6800	17.6800	+6.250%	3	0	-54.864%
2026-07-27	16.6400	16.6400	16.6400	16.6400	-1.713%	1	0	-52.043%
2026-07-24	16.7600	17.0500	16.7600	16.9300	+18.392%	3	0	-52.865%
2026-07-23	14.3000	14.3000	14.3000	14.3000	0.000%	1	0	-44.196%

Share