Dark

Check out our API

ASTS20260904P69
ASTS Sep 4 2026 69.00 Put (ASTS260904P00069000)
option OPRA

EOD

Aug 10, 2026

7.36+6.358%(+0.44)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.7400	7.4400	6.7400	7.3600	+6.358%	29	18	0.000%
2026-08-07	7.4500	7.4500	6.7700	6.9200	-22.768%	46	15	+6.358%
2026-08-06	7.2300	9.2300	7.1800	8.9600	+0.674%	55	14	-17.857%
2026-08-05	9.1500	9.1500	8.5900	8.9000	+6.205%	6	11	-17.303%
2026-08-04	8.2100	8.5200	7.9700	8.3800	-27.696%	49	12	-12.172%
2026-08-03	11.5900	11.5900	11.5900	11.5900	-27.608%	1	3	-36.497%
2026-07-30	16.0100	16.0100	16.0100	16.0100	0.000%	2	2	-54.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC