Dark

Check out our Level2View

ASTS20260904P68
ASTS Sep 4 2026 68.00 Put (ASTS260904P00068000)
option OPRA

EOD

Aug 10, 2026

6.89+12.033%(+0.74)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4000	6.8900	6.1700	6.8900	+12.033%	78	46	0.000%
2026-08-07	7.3000	7.4500	6.1500	6.1500	-22.642%	88	43	+12.033%
2026-08-06	6.9900	8.6500	6.8900	7.9500	-5.018%	92	36	-13.333%
2026-08-05	8.2800	8.5400	7.7900	8.3700	+8.000%	12	21	-17.682%
2026-08-04	9.0000	9.0000	7.7500	7.7500	-29.545%	96	17	-11.097%
2026-08-03	11.0000	11.0000	11.0000	11.0000	-38.098%	1	5	-37.364%
2026-07-29	17.7700	17.7700	17.7700	17.7700	0.000%	4	4	-61.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC