Dark

Check out our Dark Pool Levels

ASTS20260904P67
ASTS Sep 4 2026 67.00 Put (ASTS260904P00067000)
option OPRA

EOD

Aug 10, 2026

6.33+11.053%(+0.63)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.8200	6.3300	5.7000	6.3300	+11.053%	135	51	0.000%
2026-08-07	7.0000	7.0000	5.7000	5.7000	-23.695%	48	43	+11.053%
2026-08-06	7.1900	8.0300	6.2300	7.4700	-0.400%	138	41	-15.261%
2026-08-05	7.7700	8.0500	7.2600	7.5000	+7.143%	40	30	-15.600%
2026-08-04	8.1500	8.1500	7.0000	7.0000	-30.898%	93	18	-9.571%
2026-08-03	10.5400	10.6500	9.9000	10.1300	-29.506%	28	4	-37.512%
2026-07-30	14.3700	14.3700	14.3700	14.3700	0.000%	2	2	-55.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC