Dark

Check out our API

ASTS20260904P66
ASTS Sep 4 2026 66.00 Put (ASTS260904P00066000)
option OPRA

EOD

Aug 10, 2026

6.01+5.439%(+0.31)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.3500	6.0100	5.2200	6.0100	+5.439%	93	20	0.000%
2026-08-07	6.1000	6.2500	5.7000	5.7000	-12.711%	38	20	+5.439%
2026-08-06	5.8800	6.6000	5.7200	6.5300	-8.287%	74	23	-7.963%
2026-08-05	7.4200	7.5000	6.9700	7.1200	+9.538%	29	26	-15.590%
2026-08-04	7.2300	7.3000	6.4600	6.5000	-31.507%	101	30	-7.538%
2026-08-03	9.2400	9.5100	9.2200	9.4900	0.000%	26	3	-36.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC