Dark

Check out our API

ASTS20260904P65
ASTS Sep 4 2026 65.00 Put (ASTS260904P00065000)
option OPRA

EOD

Aug 10, 2026

5.35+9.631%(+0.47)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8000	5.5700	4.7100	5.3500	+9.631%	149	131	0.000%
2026-08-07	6.2500	6.2500	4.8800	4.8800	-24.923%	65	121	+9.631%
2026-08-06	7.0400	7.0400	5.0000	6.5000	-2.108%	130	113	-17.692%
2026-08-05	7.0000	7.0000	6.3400	6.6400	+6.240%	22	94	-19.428%
2026-08-04	6.7500	7.5100	6.0000	6.2500	-29.617%	160	93	-14.400%
2026-08-03	9.4200	9.4200	8.6100	8.8800	-27.805%	10	31	-39.752%
2026-07-31	12.3000	12.3000	12.3000	12.3000	-5.385%	5	28	-56.504%
2026-07-30	12.4400	13.4000	12.4400	13.0000	-3.418%	5	33	-58.846%
2026-07-28	13.4600	13.4600	13.4600	13.4600	+3.459%	1	29	-60.253%
2026-07-27	12.8500	13.0100	12.6900	13.0100	-5.861%	6	0	-58.878%
2026-07-24	12.8800	13.8200	12.8800	13.8200	+13.186%	11	0	-61.288%
2026-07-23	11.5400	12.2100	11.5400	12.2100	0.000%	11	0	-56.183%

Share