Dark

Check out our API

ASTS20260904P64
ASTS Sep 4 2026 64.00 Put (ASTS260904P00064000)
option OPRA

EOD

Aug 10, 2026

4.74+6.517%(+0.29)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.3500	4.7700	4.2900	4.7400	+6.517%	125	50	0.000%
2026-08-07	5.5300	5.7000	4.4500	4.4500	-21.655%	153	54	+6.517%
2026-08-06	4.9100	5.7000	4.9000	5.6800	-5.333%	125	35	-16.549%
2026-08-05	5.8800	6.3000	5.8700	6.0000	+3.806%	100	19	-21.000%
2026-08-04	6.8500	7.0000	5.7700	5.7800	-30.361%	30	18	-17.993%
2026-08-03	8.7200	8.7200	8.1200	8.3000	-39.327%	9	15	-42.892%
2026-07-29	13.6800	13.6800	13.6800	13.6800	+5.800%	1	11	-65.351%
2026-07-28	13.9600	13.9600	12.9300	12.9300	+11.082%	4	0	-63.341%
2026-07-27	11.4500	11.6400	11.4500	11.6400	-7.177%	3	0	-59.278%
2026-07-24	12.3000	12.5400	12.3000	12.5400	0.000%	3	0	-62.201%

Share