Dark

Check out our Dark Pool Levels

ASTS20260904P63
ASTS Sep 4 2026 63.00 Put (ASTS260904P00063000)
option OPRA

EOD

Aug 10, 2026

4.30+1.176%(+0.05)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.1500	4.3300	4.0200	4.3000	+1.176%	42	112	0.000%
2026-08-07	4.7200	4.8100	3.9700	4.2500	-27.226%	128	96	+1.176%
2026-08-06	4.1900	5.8400	4.1600	5.8400	+2.098%	113	67	-26.370%
2026-08-05	5.4200	5.8000	5.3900	5.7200	+3.811%	117	49	-24.825%
2026-08-04	5.4200	6.3500	5.4200	5.5100	-27.974%	52	43	-21.960%
2026-08-03	7.6000	7.9200	7.5400	7.6500	0.000%	9	4	-43.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC