Dark

Check out our Dark Pool Levels

ASTS20260904P62
ASTS Sep 4 2026 62.00 Put (ASTS260904P00062000)
option OPRA

EOD

Aug 10, 2026

3.91+5.676%(+0.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.6800	3.9100	3.6800	3.9100	+5.676%	19	156	0.000%
2026-08-07	4.4400	4.4400	3.6500	3.7000	-26.441%	12	150	+5.676%
2026-08-06	4.0400	5.5000	3.9500	5.0300	-4.735%	106	143	-22.266%
2026-08-05	5.2000	5.5200	4.9400	5.2800	+7.099%	218	134	-25.947%
2026-08-04	5.8000	5.8000	4.9300	4.9300	-29.672%	53	21	-20.690%
2026-08-03	7.6500	7.6500	6.9800	7.0100	-33.238%	16	7	-44.223%
2026-07-27	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-62.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC