Dark

Check out our Dark Pool Levels

ASTS20260904P61
ASTS Sep 4 2026 61.00 Put (ASTS260904P00061000)
option OPRA

EOD

Aug 10, 2026

3.60+5.882%(+0.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4000	3.6000	3.3600	3.6000	+5.882%	19	39	0.000%
2026-08-07	3.9700	4.2600	3.3500	3.4000	-27.350%	22	42	+5.882%
2026-08-06	4.5600	4.9600	3.6700	4.6800	-0.426%	102	43	-23.077%
2026-08-05	5.0000	5.0200	4.5400	4.7000	+4.213%	123	41	-23.404%
2026-08-04	5.2400	5.2400	4.4500	4.5100	-30.615%	53	17	-20.177%
2026-08-03	7.0500	7.0500	6.4300	6.5000	-39.982%	22	2	-44.615%
2026-07-29	10.7800	10.8300	10.7800	10.8300	0.000%	2	1	-66.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC