Dark

Check out our Dark Pool Levels

ASTS20260904P60
ASTS Sep 4 2026 60.00 Put (ASTS260904P00060000)
option OPRA

EOD

Aug 10, 2026

3.30+13.793%(+0.40)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2500	3.3500	2.8800	3.3000	+13.793%	75	183	0.000%
2026-08-07	3.5200	4.0000	2.9000	2.9000	-32.243%	138	161	+13.793%
2026-08-06	4.1300	4.5200	3.1200	4.2800	+0.706%	121	182	-22.897%
2026-08-05	4.2500	4.5500	4.1500	4.2500	+1.190%	106	164	-22.353%
2026-08-04	4.3800	4.8400	4.1000	4.2000	-30.464%	118	127	-21.429%
2026-08-03	9.5600	9.5600	5.9500	6.0400	-24.500%	48	71	-45.364%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-15.164%	5	56	-58.750%
2026-07-30	9.8600	9.8600	9.4300	9.4300	-7.002%	3	51	-65.005%
2026-07-29	10.8000	10.8000	9.8400	10.1400	+4.969%	67	48	-67.456%
2026-07-28	10.9500	10.9500	9.3200	9.6600	+0.104%	17	0	-65.839%
2026-07-27	9.6500	9.6500	9.6500	9.6500	-3.210%	1	0	-65.803%
2026-07-24	9.9800	10.1000	9.9700	9.9700	+9.200%	7	0	-66.901%
2026-07-23	9.1300	9.1300	9.1300	9.1300	0.000%	1	0	-63.855%

Share