Dark

Check out our Dark Pool Levels

ASTS20260904P59
ASTS Sep 4 2026 59.00 Put (ASTS260904P00059000)
option OPRA

EOD

Aug 10, 2026

2.85+5.556%(+0.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4000	2.8500	2.4000	2.8500	+5.556%	13	70	0.000%
2026-08-07	3.3000	3.5400	2.7000	2.7000	-32.668%	10	65	+5.556%
2026-08-06	3.8500	4.0500	2.8400	4.0100	+0.250%	88	64	-28.928%
2026-08-05	3.8700	4.2500	3.7000	4.0000	+5.263%	42	68	-28.750%
2026-08-04	4.2600	4.2900	3.8000	3.8000	-33.798%	63	67	-25.000%
2026-08-03	8.8500	8.8500	5.5700	5.7400	-25.935%	144	45	-50.348%
2026-07-31	7.9000	7.9000	7.7500	7.7500	-13.889%	3	18	-63.226%
2026-07-30	9.1800	9.3200	9.0000	9.0000	-5.462%	89	18	-68.333%
2026-07-29	8.7500	10.0800	8.7500	9.5200	+8.182%	79	18	-70.063%
2026-07-27	9.0700	9.0700	8.8000	8.8000	0.000%	3	0	-67.614%

Share