Dark

Check out our Level2View

ASTS20260904P58
ASTS Sep 4 2026 58.00 Put (ASTS260904P00058000)
option OPRA

EOD

Aug 10, 2026

2.45-2.000%(-0.05)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1500	2.5300	2.1500	2.4500	-2.000%	40	66	0.000%
2026-08-07	3.0000	3.1500	2.3600	2.5000	-30.748%	17	55	-2.000%
2026-08-06	2.5000	3.6100	2.4900	3.6100	+3.143%	124	53	-32.133%
2026-08-05	3.6200	3.8000	3.4500	3.5000	+0.575%	16	60	-30.000%
2026-08-04	3.9200	3.9200	3.4600	3.4800	-34.586%	46	63	-29.598%
2026-08-03	6.0200	6.1500	5.1000	5.3200	-27.322%	234	52	-53.947%
2026-07-31	7.3000	7.3800	7.2800	7.3200	-12.545%	5	37	-66.530%
2026-07-30	8.6200	8.6200	8.3700	8.3700	-6.166%	85	36	-70.729%
2026-07-29	8.1500	9.4000	8.1500	8.9200	+3.721%	25	24	-72.534%
2026-07-28	10.5200	10.5200	8.6000	8.6000	+2.871%	4	0	-71.512%
2026-07-27	8.1500	8.3600	8.0700	8.3600	+5.422%	12	0	-70.694%
2026-07-23	7.9300	7.9300	7.9300	7.9300	0.000%	1	0	-69.105%

Share