Dark

Check out our Dark Pool Levels

ASTS20260904P57
ASTS Sep 4 2026 57.00 Put (ASTS260904P00057000)
option OPRA

EOD

Aug 10, 2026

2.19+1.860%(+0.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1300	2.3900	2.1000	2.1900	+1.860%	13	33	0.000%
2026-08-07	2.7700	2.7700	2.1300	2.1500	-26.621%	14	37	+1.860%
2026-08-06	2.5600	3.0200	2.3200	2.9300	-8.150%	114	34	-25.256%
2026-08-05	3.2100	3.3500	3.0300	3.1900	+3.571%	16	33	-31.348%
2026-08-04	3.8000	3.8000	3.0800	3.0800	-37.398%	5	29	-28.896%
2026-08-03	5.4000	5.6200	4.6700	4.9200	-26.895%	163	28	-55.488%
2026-07-31	7.3700	7.5000	6.7300	6.7300	-19.498%	21	18	-67.459%
2026-07-29	9.0500	9.0500	8.3600	8.3600	+0.481%	2	18	-73.804%
2026-07-28	7.7400	8.3200	7.6700	8.3200	+11.978%	14	0	-73.678%
2026-07-27	7.4000	8.0200	7.4000	7.4300	-11.018%	17	0	-70.525%
2026-07-24	8.3500	8.3500	8.3500	8.3500	+9.580%	1	0	-73.772%
2026-07-23	7.1500	8.3000	7.1500	7.6200	0.000%	23	0	-71.260%

Share