Dark

Check out our Dark Pool Levels

ASTS20260904P56
ASTS Sep 4 2026 56.00 Put (ASTS260904P00056000)
option OPRA

EOD

Aug 10, 2026

2.10+14.754%(+0.27)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8000	2.1000	1.8000	2.1000	+14.754%	42	124	0.000%
2026-08-07	2.5700	2.5700	1.8300	1.8300	-36.014%	16	107	+14.754%
2026-08-06	2.5100	2.9300	2.1400	2.8600	+3.249%	158	107	-26.573%
2026-08-05	2.9300	3.1300	2.6400	2.7700	-3.819%	42	103	-24.188%
2026-08-04	3.2200	3.2200	2.8800	2.8800	-35.281%	8	102	-27.083%
2026-08-03	4.8600	4.8800	4.3500	4.4500	-26.689%	48	96	-52.809%
2026-07-31	7.0000	7.0000	6.0700	6.0700	-11.127%	23	87	-65.404%
2026-07-30	7.2500	7.5700	6.8300	6.8300	-5.402%	180	86	-69.253%
2026-07-29	7.0900	8.4000	7.0900	7.2200	-7.079%	62	40	-70.914%
2026-07-28	8.7300	8.7300	7.0500	7.7700	+10.057%	49	0	-72.973%
2026-07-27	7.1300	7.4700	6.9000	7.0600	-5.867%	64	0	-70.255%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+5.337%	1	0	-72.000%
2026-07-23	6.4800	7.1200	6.4800	7.1200	0.000%	3	0	-70.506%

Share