Dark

Check out our Dark Pool Levels

ASTS20260904P55
ASTS Sep 4 2026 55.00 Put (ASTS260904P00055000)
option OPRA

EOD

Aug 10, 2026

1.67+2.454%(+0.04)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7000	1.7100	1.6000	1.6700	+2.454%	78	197	0.000%
2026-08-07	2.0600	2.2100	1.6300	1.6300	-37.548%	11	174	+2.454%
2026-08-06	2.1900	2.6300	1.8600	2.6100	+1.953%	140	176	-36.015%
2026-08-05	2.6000	2.8000	2.3900	2.5600	-3.396%	206	173	-34.766%
2026-08-04	3.0100	3.1300	2.6400	2.6500	-36.905%	36	133	-36.981%
2026-08-03	6.9000	6.9000	3.8500	4.2000	-24.731%	49	133	-60.238%
2026-07-31	6.5800	6.5800	5.5300	5.5800	-11.429%	37	87	-70.072%
2026-07-30	7.1100	7.1100	6.3000	6.3000	-24.279%	45	88	-73.492%
2026-07-29	6.5000	8.3400	6.5000	8.3200	+13.197%	99	83	-79.928%
2026-07-28	7.3000	8.0000	6.5500	7.3500	+12.557%	49	0	-77.279%
2026-07-27	6.6000	6.9500	6.2500	6.5300	-9.306%	105	0	-74.426%
2026-07-24	7.0800	7.3200	6.9100	7.2000	+13.208%	52	0	-76.806%
2026-07-23	6.9000	6.9000	6.3600	6.3600	0.000%	3	0	-73.742%

Share