Dark

Check out our API

ASTS20260904P54
ASTS Sep 4 2026 54.00 Put (ASTS260904P00054000)
option OPRA

EOD

Aug 10, 2026

1.42-2.740%(-0.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4500	1.4500	1.3400	1.4200	-2.740%	24	74	0.000%
2026-08-07	2.0700	2.0700	1.4600	1.4600	-24.352%	7	78	-2.740%
2026-08-06	2.3900	2.3900	1.5500	1.9300	-18.220%	9	77	-26.425%
2026-08-05	2.3700	2.4500	2.2100	2.3600	+0.855%	28	76	-39.831%
2026-08-04	2.8000	2.8500	2.3400	2.3400	-39.535%	52	78	-39.316%
2026-08-03	5.7500	5.7500	3.6000	3.8700	-23.366%	63	84	-63.307%
2026-07-31	6.0000	6.0000	5.0500	5.0500	-13.969%	51	32	-71.881%
2026-07-30	6.6000	6.6000	5.8700	5.8700	-15.296%	23	25	-75.809%
2026-07-29	6.2700	7.1900	6.2700	6.9300	+1.168%	74	27	-79.509%
2026-07-28	7.3700	7.3700	6.0000	6.8500	+14.167%	50	0	-79.270%
2026-07-27	6.3000	6.4200	5.6800	6.0000	-11.765%	60	0	-76.333%
2026-07-24	6.3600	6.8000	6.3600	6.8000	0.000%	16	0	-79.118%

Share