Dark

Check out our Level2View

ASTS20260904P53
ASTS Sep 4 2026 53.00 Put (ASTS260904P00053000)
option OPRA

EOD

Aug 10, 2026

1.35+10.656%(+0.13)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1900	1.3600	1.1500	1.3500	+10.656%	83	145	0.000%
2026-08-07	1.6800	1.6800	1.2200	1.2200	-40.488%	31	149	+10.656%
2026-08-06	1.9000	2.1100	1.4800	2.0500	+1.990%	164	148	-34.146%
2026-08-05	2.1500	2.1500	1.9800	2.0100	-0.985%	45	148	-32.836%
2026-08-04	2.8000	2.8000	2.0200	2.0300	-38.485%	79	107	-33.498%
2026-08-03	3.9100	3.9100	3.2500	3.3000	-36.538%	8	146	-59.091%
2026-07-31	5.2800	5.4000	5.0300	5.2000	-2.622%	26	143	-74.038%
2026-07-30	5.7500	6.0400	5.3000	5.3400	-16.563%	20	140	-74.719%
2026-07-29	5.6800	6.7200	5.6800	6.4000	-0.312%	172	139	-78.906%
2026-07-28	6.2800	6.4300	5.6000	6.4200	+7.000%	38	0	-78.972%
2026-07-27	5.7200	6.0300	5.3700	6.0000	-4.153%	93	0	-77.500%
2026-07-24	6.0500	6.2600	6.0500	6.2600	+14.442%	3	0	-78.435%
2026-07-23	5.4600	5.4700	5.4600	5.4700	0.000%	37	0	-75.320%

Share