Dark

Check out our Level2View

ASTS20260904P52
ASTS Sep 4 2026 52.00 Put (ASTS260904P00052000)
option OPRA

EOD

Aug 10, 2026

1.08+10.204%(+0.10)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1000	1.1300	1.0000	1.0800	+10.204%	451	65	0.000%
2026-08-07	1.1300	1.1300	0.9800	0.9800	-39.877%	4	58	+10.204%
2026-08-06	1.7000	1.7300	1.3000	1.6300	-15.979%	92	57	-33.742%
2026-08-04	2.2200	2.2200	1.8200	1.9400	-35.333%	17	54	-44.330%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-35.897%	1	54	-64.000%
2026-07-31	4.8300	4.9000	4.6800	4.6800	-3.901%	17	54	-76.923%
2026-07-30	5.3700	5.5000	4.8700	4.8700	-27.852%	14	52	-77.823%
2026-07-29	5.2400	6.8900	5.2400	6.7500	+14.796%	61	55	-84.000%
2026-07-28	6.3200	6.3300	5.1800	5.8800	+6.909%	28	0	-81.633%
2026-07-27	5.2800	5.5000	5.0000	5.5000	-4.348%	86	0	-80.364%
2026-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	30	0	-81.217%

Share