Dark

Check out our Dark Pool Levels

ASTS20260904P51
ASTS Sep 4 2026 51.00 Put (ASTS260904P00051000)
option OPRA

EOD

Aug 10, 2026

1.00+4.167%(+0.04)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9100	1.0000	0.8400	1.0000	+4.167%	430	56	0.000%
2026-08-07	0.9600	0.9600	0.9600	0.9600	-28.358%	1	34	+4.167%
2026-08-06	1.3300	1.3400	1.2800	1.3400	-18.293%	12	35	-25.373%
2026-08-05	1.7400	1.7700	1.6400	1.6400	-0.606%	5	34	-39.024%
2026-08-04	1.9700	2.0000	1.6300	1.6500	-61.449%	21	32	-39.394%
2026-07-31	4.5200	4.5200	4.2300	4.2800	-3.604%	44	30	-76.636%
2026-07-30	4.8500	5.0100	4.4100	4.4400	-27.569%	14	23	-77.477%
2026-07-29	5.3500	6.3600	5.3000	6.1300	+15.879%	76	20	-83.687%
2026-07-28	5.7500	5.8300	4.6800	5.2900	+0.380%	31	0	-81.096%
2026-07-24	4.4500	5.2700	4.4500	5.2700	+31.750%	2	0	-81.025%
2026-07-23	4.4500	4.4500	4.0000	4.0000	0.000%	2	0	-75.000%

Share