Dark

Check out our API

ASTS20260904P50
ASTS Sep 4 2026 50.00 Put (ASTS260904P00050000)
option OPRA

EOD

Aug 10, 2026

0.8600+1.176%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8100	0.8600	0.7600	0.8600	+1.176%	16	212	0.000%
2026-08-07	1.0900	1.0900	0.8000	0.8500	-33.071%	50	207	+1.176%
2026-08-06	1.3500	1.3800	1.0500	1.2700	-3.053%	28	171	-32.283%
2026-08-05	1.6000	1.6100	1.3100	1.3100	-9.655%	74	182	-34.351%
2026-08-04	1.6800	1.8500	1.4000	1.4500	-45.283%	42	150	-40.690%
2026-08-03	4.1000	4.1000	2.4400	2.6500	-17.188%	33	147	-67.547%
2026-07-31	3.2000	4.1300	3.2000	3.2000	-19.395%	59	148	-73.125%
2026-07-30	4.3000	4.3000	3.9700	3.9700	-29.735%	15	134	-78.338%
2026-07-29	4.1000	5.7600	4.1000	5.6500	+15.779%	82	128	-84.779%
2026-07-28	5.4500	5.5500	4.3300	4.8800	+8.929%	55	0	-82.377%
2026-07-27	4.2500	4.4800	4.2500	4.4800	-5.684%	87	0	-80.804%
2026-07-24	4.8000	4.9000	4.7000	4.7500	0.000%	15	0	-81.895%

Share