Dark

Check out our API

ASTS20260904P49
ASTS Sep 4 2026 49.00 Put (ASTS260904P00049000)
option OPRA

EOD

Aug 10, 2026

0.6900-6.757%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6900	0.6900	0.6900	0.6900	-6.757%	1	16	0.000%
2026-08-07	0.9000	0.9000	0.7400	0.7400	-35.088%	2	15	-6.757%
2026-08-06	1.1400	1.1400	1.1400	1.1400	+2.703%	1	16	-39.474%
2026-08-05	1.2900	1.3100	1.0700	1.1100	-16.541%	8	17	-37.838%
2026-08-04	1.5000	1.5000	1.2600	1.3300	-39.545%	16	16	-48.120%
2026-08-03	2.2800	2.2800	2.1700	2.2000	-40.860%	4	11	-68.636%
2026-07-30	3.7000	3.7200	3.7000	3.7200	-28.736%	4	12	-81.452%
2026-07-29	4.5200	5.4000	4.0500	5.2200	+23.990%	44	13	-86.782%
2026-07-28	3.9500	4.2200	3.9400	4.2100	0.000%	20	0	-83.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC