Dark

Check out our Level2View

ASTS20260904P48
ASTS Sep 4 2026 48.00 Put (ASTS260904P00048000)
option OPRA

EOD

Aug 10, 2026

0.5600-8.197%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5700	0.6100	0.5600	0.5600	-8.197%	8	40	0.000%
2026-08-07	0.7000	0.7100	0.6100	0.6100	-24.691%	6	35	-8.197%
2026-08-06	1.0800	1.0800	0.7800	0.8100	-19.802%	9	38	-30.864%
2026-08-05	1.4600	1.4600	0.9900	1.0100	-13.675%	17	44	-44.554%
2026-08-04	0.9500	1.1700	0.9500	1.1700	-43.750%	13	41	-52.137%
2026-08-03	2.8500	2.8500	2.0600	2.0800	-36.970%	6	41	-73.077%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-1.493%	1	36	-83.030%
2026-07-30	3.3900	3.4000	3.3500	3.3500	-27.174%	6	36	-83.284%
2026-07-29	3.7300	4.9700	3.7300	4.6000	+20.735%	89	34	-87.826%
2026-07-28	3.6800	3.8100	3.5500	3.8100	-4.511%	14	0	-85.302%
2026-07-24	3.9900	3.9900	3.9900	3.9900	0.000%	1	0	-85.965%

Share